| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.19 | -19.11 % | 0 | 4.99 | 4.99 | 4.16 |
| 29/06/2026 | 4.10 | -11.45 % | 0 | 3.96 | 4.40 | 3.86 |
| 30/06/2026 | 3.57 | -26.65 % | 0 | 3.80 | 4.04 | 3.44 |
| 01/07/2026 | 3.23 | -11.51 % | 0 | 3.63 | 3.75 | 3.09 |
| 02/07/2026 | 3.40 | +4.94 % | 0 | 3.18 | 3.48 | 3.00 |