| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.14 | -26.2 % | 0 | 7.55 | 7.60 | 5.60 |
| 18/08/2026 | 5.98 | +0.34 % | 0 | 5.58 | 7.07 | 5.19 |
| 19/08/2026 | 4.68 | -22.21 % | 0 | 6.08 | 6.18 | 4.27 |
| 20/08/2026 | 4.70 | +7.93 % | 0 | 3.32 | 5.37 | 2.96 |
| 21/08/2026 | 4.46 | -4.5 % | 0 | 4.39 | 5.39 | 3.53 |