| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.09 | +2.19 % | 0 | 12.28 | 13.41 | 11.95 |
| 01/10/2026 | 11.28 | -11.85 % | 0 | 12.82 | 12.85 | 10.62 |
| 02/10/2026 | 8.87 | -19.11 % | 0 | 10.17 | 11.08 | 8.61 |
| 05/10/2026 | 8.39 | -7.7 % | 0 | 8.93 | 10.38 | 8.26 |
| 06/10/2026 | 8.63 | +0.7 % | 0 | 9.04 | 9.34 | 7.99 |