| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.48 | -10.65 % | 0 | 2.56 | 2.58 | 2.46 |
| 01/10/2026 | 2.79 | +0.91 % | 0 | 2.52 | 2.83 | 2.51 |
| 02/10/2026 | 3.55 | +15.85 % | 0 | 2.97 | 3.70 | 2.87 |
| 05/10/2026 | 3.45 | -5.99 % | 0 | 3.27 | 3.50 | 2.99 |
| 06/10/2026 | 3.30 | -8.22 % | 0 | 3.28 | 3.50 | 3.14 |