| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.24 | -10.74 % | 0 | 3.35 | 3.37 | 3.21 |
| 01/10/2026 | 3.63 | +0. % | 0 | 3.29 | 3.69 | 3.28 |
| 02/10/2026 | 4.54 | +15.69 % | 0 | 3.86 | 4.69 | 3.73 |
| 05/10/2026 | 4.46 | -3.25 % | 0 | 4.23 | 4.52 | 3.90 |
| 06/10/2026 | 4.28 | -6.75 % | 0 | 4.25 | 4.53 | 4.09 |