| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.47 | +1.06 % | 0 | 9.79 | 10.86 | 9.43 |
| 01/10/2026 | 8.97 | -13.42 % | 0 | 10.28 | 10.31 | 8.32 |
| 02/10/2026 | 6.82 | -21.85 % | 0 | 7.94 | 8.83 | 6.48 |
| 05/10/2026 | 6.40 | -8.7 % | 0 | 6.88 | 8.24 | 6.27 |
| 06/10/2026 | 6.63 | +0.91 % | 0 | 6.81 | 7.44 | 5.83 |