| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.12 | -8.56 % | 0 | 4.25 | 4.61 | 3.99 |
| 01/10/2026 | 4.59 | +2.23 % | 0 | 4.18 | 4.66 | 4.17 |
| 02/10/2026 | 5.63 | +13.64 % | 0 | 4.87 | 5.89 | 4.71 |
| 05/10/2026 | 5.74 | +1.33 % | 0 | 5.31 | 6.07 | 4.91 |
| 06/10/2026 | 5.38 | -5.04 % | 0 | 5.33 | 5.99 | 5.06 |