| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.10 | -7.03 % | 0 | 5.25 | 5.60 | 4.96 |
| 01/10/2026 | 5.65 | +3.29 % | 0 | 5.17 | 5.72 | 5.15 |
| 02/10/2026 | 6.83 | +13.83 % | 0 | 5.97 | 6.94 | 5.57 |
| 05/10/2026 | 6.95 | +2.66 % | 0 | 6.48 | 7.09 | 5.76 |
| 06/10/2026 | 6.83 | -1.09 % | 0 | 6.51 | 7.26 | 6.24 |