| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 8.00 | -2.38 % | 0 | 8.12 | 8.97 | 7.51 |
| 30/09/2026 | 8.04 | +1.71 % | 0 | 7.37 | 8.49 | 7.05 |
| 01/10/2026 | 6.75 | -14.62 % | 0 | 7.54 | 7.71 | 5.94 |
| 02/10/2026 | 6.30 | -3.82 % | 9 | 5.84 | 6.96 | 5.14 |
| 05/10/2026 | 5.30 | +5.37 % | 4 | 5.30 | 5.30 | 5.30 |