| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.39 | +3.94 % | 0 | 6.92 | 7.55 | 6.40 |
| 01/10/2026 | 7.74 | +8.79 % | 0 | 6.82 | 8.06 | 6.80 |
| 02/10/2026 | 8.82 | +12.5 % | 0 | 7.79 | 8.83 | 7.36 |
| 05/10/2026 | 8.99 | +3.28 % | 0 | 8.40 | 9.08 | 7.60 |
| 06/10/2026 | 8.83 | -0.95 % | 0 | 8.66 | 9.13 | 8.15 |