| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.62 | +2.01 % | 0 | 6.97 | 8.10 | 6.56 |
| 01/10/2026 | 6.09 | -18.54 % | 0 | 7.12 | 7.35 | 5.56 |
| 02/10/2026 | 4.70 | -24.4 % | 0 | 5.50 | 6.55 | 4.20 |
| 05/10/2026 | 4.22 | -12.45 % | 0 | 4.67 | 5.38 | 4.12 |
| 06/10/2026 | 4.30 | -6.02 % | 0 | 4.61 | 4.66 | 3.88 |