| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.68 | -0.26 % | 0 | 7.51 | 8.10 | 6.97 |
| 01/10/2026 | 8.38 | +8.77 % | 0 | 7.40 | 8.65 | 7.38 |
| 02/10/2026 | 9.53 | +12.25 % | 0 | 8.44 | 9.53 | 8.01 |
| 05/10/2026 | 9.72 | +2.48 % | 0 | 9.35 | 9.81 | 8.28 |
| 06/10/2026 | 9.53 | -1.35 % | 0 | 9.46 | 9.81 | 8.86 |