| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.44 | -9.17 % | 0 | 6.59 | 7.75 | 6.22 |
| 01/10/2026 | 5.74 | -19.11 % | 0 | 6.73 | 7.03 | 5.17 |
| 02/10/2026 | 4.42 | -24.96 % | 0 | 5.17 | 5.76 | 3.93 |
| 05/10/2026 | 3.96 | -13.65 % | 0 | 4.38 | 5.06 | 3.86 |
| 06/10/2026 | 4.02 | -6.94 % | 0 | 4.33 | 4.37 | 3.63 |