| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.53 | -3.12 % | 0 | 6.23 | 7.41 | 5.84 |
| 01/10/2026 | 5.41 | -19.61 % | 0 | 6.37 | 6.40 | 5.29 |
| 02/10/2026 | 4.19 | -25.04 % | 0 | 4.87 | 5.47 | 3.67 |
| 05/10/2026 | 3.71 | -14.32 % | 0 | 4.11 | 4.76 | 3.62 |
| 06/10/2026 | 3.77 | -7.6 % | 0 | 4.06 | 4.10 | 3.40 |