| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.95 | -0.28 % | 0 | 8.76 | 9.44 | 8.20 |
| 01/10/2026 | 9.72 | +8.36 % | 0 | 9.05 | 10.02 | 8.73 |
| 02/10/2026 | 11.01 | +11.66 % | 0 | 10.15 | 11.01 | 9.38 |
| 05/10/2026 | 11.19 | +2.01 % | 0 | 10.81 | 11.31 | 9.69 |
| 06/10/2026 | 11.01 | -1.17 % | 0 | 10.92 | 11.42 | 10.33 |