| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.18 | -3.59 % | 0 | 5.89 | 7.12 | 5.60 |
| 01/10/2026 | 5.10 | -20.31 % | 0 | 6.02 | 6.05 | 4.99 |
| 02/10/2026 | 3.96 | -26.07 % | 0 | 4.59 | 5.21 | 3.42 |
| 05/10/2026 | 3.49 | -14.79 % | 0 | 3.87 | 4.48 | 3.40 |
| 06/10/2026 | 3.54 | -8.18 % | 0 | 3.81 | 3.85 | 3.19 |