| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.60 | -0.31 % | 0 | 9.41 | 10.10 | 8.91 |
| 01/10/2026 | 10.42 | +8.2 % | 0 | 9.72 | 10.70 | 9.41 |
| 02/10/2026 | 11.78 | +10.98 % | 0 | 10.87 | 11.78 | 10.06 |
| 05/10/2026 | 11.96 | +2.09 % | 0 | 11.56 | 12.08 | 10.42 |
| 06/10/2026 | 11.77 | -1.01 % | 0 | 11.69 | 12.19 | 11.09 |