| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.85 | -4.18 % | 0 | 5.57 | 6.49 | 5.45 |
| 01/10/2026 | 4.82 | -20.94 % | 0 | 5.70 | 5.73 | 4.71 |
| 02/10/2026 | 3.75 | -26.86 % | 0 | 4.32 | 4.82 | 3.19 |
| 05/10/2026 | 3.28 | -15.46 % | 0 | 3.65 | 4.22 | 3.20 |
| 06/10/2026 | 3.33 | -9.15 % | 0 | 3.59 | 3.62 | 3.00 |