| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.29 | -0.24 % | 0 | 10.52 | 10.77 | 9.59 |
| 01/10/2026 | 11.14 | +8.16 % | 0 | 10.40 | 11.40 | 10.02 |
| 02/10/2026 | 12.55 | +10.48 % | 0 | 11.61 | 12.55 | 10.80 |
| 05/10/2026 | 12.74 | +2. % | 0 | 12.33 | 12.87 | 11.16 |
| 06/10/2026 | 12.55 | -1.18 % | 0 | 12.46 | 12.99 | 11.84 |