| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.17 | -0.79 % | 0 | 13.23 | 13.56 | 12.43 |
| 01/10/2026 | 14.17 | +6.7 % | 0 | 13.31 | 14.46 | 12.94 |
| 02/10/2026 | 15.77 | +9.29 % | 0 | 14.71 | 15.77 | 13.78 |
| 05/10/2026 | 16.00 | +1.88 % | 0 | 15.52 | 16.13 | 14.21 |
| 06/10/2026 | 15.78 | -0.82 % | 0 | 15.69 | 16.31 | 14.99 |