| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.69 | -0.64 % | 0 | 14.76 | 15.12 | 13.91 |
| 01/10/2026 | 15.75 | +6.49 % | 0 | 14.84 | 16.07 | 14.45 |
| 02/10/2026 | 17.44 | +8.73 % | 0 | 16.32 | 17.44 | 15.36 |
| 05/10/2026 | 17.70 | +1.96 % | 0 | 17.19 | 17.83 | 15.81 |
| 06/10/2026 | 17.46 | -0.85 % | 0 | 17.36 | 18.03 | 16.64 |