| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.87 | -0.64 % | 0 | 17.95 | 18.36 | 17.02 |
| 01/10/2026 | 19.04 | +5.78 % | 0 | 18.03 | 19.41 | 17.61 |
| 02/10/2026 | 20.89 | +8.24 % | 0 | 19.67 | 20.89 | 18.65 |
| 05/10/2026 | 21.15 | +1.78 % | 0 | 20.61 | 21.30 | 19.14 |
| 06/10/2026 | 20.91 | -0.57 % | 0 | 20.81 | 21.55 | 20.07 |