| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.04 | -0.47 % | 0 | 22.24 | 22.61 | 21.07 |
| 01/10/2026 | 23.33 | +5.26 % | 0 | 22.22 | 23.76 | 21.84 |
| 02/10/2026 | 25.34 | +7.51 % | 0 | 24.01 | 25.34 | 23.00 |
| 05/10/2026 | 25.62 | +1.71 % | 0 | 25.05 | 25.79 | 23.50 |
| 06/10/2026 | 25.38 | -0.39 % | 0 | 25.26 | 26.08 | 24.52 |