| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.27 | -11.67 % | 0 | 2.17 | 2.32 | 2.15 |
| 01/10/2026 | 1.87 | -27.24 % | 0 | 2.22 | 2.23 | 1.84 |
| 02/10/2026 | 1.39 | -35.28 % | 0 | 1.66 | 1.79 | 1.39 |
| 05/10/2026 | 1.31 | -11.82 % | 0 | 1.44 | 1.65 | 1.29 |
| 06/10/2026 | 1.30 | -6.16 % | 0 | 1.42 | 1.43 | 1.23 |