| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.37 | -0.19 % | 0 | 26.29 | 27.17 | 25.48 |
| 01/10/2026 | 27.78 | +5.09 % | 0 | 26.57 | 28.24 | 26.22 |
| 02/10/2026 | 29.91 | +6.86 % | 0 | 28.49 | 29.91 | 27.47 |
| 05/10/2026 | 30.22 | +1.77 % | 0 | 29.60 | 30.40 | 28.01 |
| 06/10/2026 | 29.96 | -0.17 % | 0 | 29.84 | 30.71 | 29.10 |