| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.52 | +2.22 % | 0 | 14.16 | 14.99 | 13.40 |
| 01/10/2026 | 12.68 | -10.64 % | 0 | 14.30 | 14.33 | 12.50 |
| 02/10/2026 | 10.09 | -17.94 % | 0 | 11.82 | 12.43 | 9.83 |
| 05/10/2026 | 9.64 | -6.41 % | 0 | 10.41 | 11.67 | 9.47 |
| 06/10/2026 | 9.88 | +1.07 % | 0 | 10.09 | 10.57 | 9.11 |