| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.83 | -8.96 % | 0 | 1.89 | 1.90 | 1.81 |
| 01/10/2026 | 2.06 | +3.27 % | 0 | 1.86 | 2.09 | 1.85 |
| 02/10/2026 | 2.49 | +9.47 % | 0 | 2.20 | 2.50 | 2.11 |
| 05/10/2026 | 2.57 | -8.39 % | 0 | 2.43 | 2.61 | 2.21 |
| 06/10/2026 | 2.44 | -9.96 % | 0 | 2.43 | 2.59 | 2.32 |