| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.96 | -21.06 % | 0 | 5.98 | 5.98 | 5.96 |
| 01/10/2026 | 6.21 | +2.99 % | 0 | 5.77 | 6.81 | 5.76 |
| 02/10/2026 | 7.47 | +13.53 % | 0 | 6.63 | 7.56 | 6.12 |
| 05/10/2026 | 7.61 | +3.4 % | 0 | 7.10 | 7.70 | 6.36 |
| 06/10/2026 | 7.47 | -1.13 % | 0 | 7.13 | 7.82 | 6.85 |