Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.645 | -16.07 % | 0 | 1.750 | 1.970 | 1.615 |
15/05/2024 | 1.635 | -1.51 % | 0 | 1.620 | 1.890 | 1.620 |
16/05/2024 | 1.575 | -3.96 % | 0 | 1.620 | 1.880 | 1.550 |
17/05/2024 | 1.760 | +10. % | 0 | 1.590 | 1.970 | 1.590 |
20/05/2024 | 1.720 | -4.97 % | 0 | 1.930 | 1.930 | 1.695 |