Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.030 | +3.87 % | 0 | 3.900 | 4.395 | 3.875 |
14/05/2024 | 3.885 | -10.69 % | 0 | 4.045 | 4.280 | 3.725 |
15/05/2024 | 3.795 | -3.19 % | 0 | 3.810 | 4.180 | 3.660 |
16/05/2024 | 3.770 | +1.07 % | 0 | 3.845 | 4.170 | 3.660 |
17/05/2024 | 4.200 | +12.3 % | 0 | 3.820 | 4.515 | 3.760 |