Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.730 | -6.34 % | 0 | 4.910 | 4.945 | 4.460 |
14/05/2024 | 4.805 | +2.67 % | 0 | 4.720 | 5.145 | 4.535 |
15/05/2024 | 4.945 | +4.32 % | 0 | 4.895 | 5.220 | 4.520 |
16/05/2024 | 4.785 | -5.06 % | 0 | 4.770 | 5.120 | 4.505 |
17/05/2024 | 4.255 | -9.47 % | 0 | 4.720 | 4.930 | 4.125 |