Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.155 | +8.29 % | 0 | 2.000 | 2.370 | 2.000 |
14/05/2024 | 2.000 | -12.66 % | 0 | 2.100 | 2.325 | 1.915 |
15/05/2024 | 1.975 | -2.23 % | 0 | 1.950 | 2.220 | 1.905 |
16/05/2024 | 1.905 | -2.81 % | 0 | 1.950 | 2.220 | 1.840 |
17/05/2024 | 2.120 | +9.28 % | 0 | 1.930 | 2.320 | 1.920 |