Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.120 | +3. % | 0 | 14.685 | 15.260 | 14.685 |
14/05/2024 | 14.710 | -3.41 % | 0 | 14.945 | 15.180 | 14.485 |
15/05/2024 | 14.820 | +0.47 % | 0 | 14.620 | 15.140 | 14.595 |
16/05/2024 | 14.635 | -0.71 % | 0 | 14.735 | 16.065 | 13.500 |
17/05/2024 | 15.410 | +4.62 % | 0 | 14.770 | 15.660 | 14.770 |