Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.190 | -3.53 % | 0 | 8.570 | 8.970 | 7.590 |
14/05/2024 | 8.585 | +2.08 % | 0 | 8.320 | 9.170 | 7.650 |
15/05/2024 | 8.375 | +0.78 % | 0 | 8.585 | 9.210 | 7.605 |
16/05/2024 | 8.550 | +2.15 % | 0 | 8.445 | 9.190 | 7.615 |
17/05/2024 | 7.830 | -5.78 % | 0 | 8.395 | 8.850 | 7.170 |