Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.870 | -2.66 % | 0 | 10.280 | 10.855 | 9.095 |
14/05/2024 | 10.275 | +1.53 % | 0 | 10.010 | 11.050 | 9.160 |
15/05/2024 | 10.090 | +0.7 % | 0 | 10.295 | 11.095 | 9.120 |
16/05/2024 | 10.250 | +2.3 % | 0 | 10.160 | 11.090 | 9.135 |
17/05/2024 | 9.515 | -5.04 % | 0 | 10.110 | 10.785 | 8.620 |