Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.325 | +12.34 % | 0 | 4.010 | 4.430 | 3.800 |
15/05/2024 | 3.965 | -7.58 % | 0 | 4.220 | 4.465 | 3.740 |
16/05/2024 | 4.095 | -0.61 % | 0 | 4.085 | 4.345 | 3.800 |
17/05/2024 | 3.535 | -16.03 % | 0 | 4.010 | 4.175 | 3.255 |
20/05/2024 | 3.660 | +7.33 % | 0 | 3.490 | 3.660 | 3.435 |