Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.815 | -14.18 % | 0 | 3.125 | 3.125 | 2.675 |
14/05/2024 | 3.215 | +16.06 % | 0 | 2.945 | 3.325 | 2.715 |
15/05/2024 | 2.915 | -5.66 % | 0 | 3.120 | 3.320 | 2.710 |
16/05/2024 | 3.025 | +2.2 % | 0 | 2.970 | 3.215 | 2.675 |
17/05/2024 | 2.480 | -20. % | 0 | 2.910 | 2.980 | 2.230 |