Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.265 | -10.47 % | 0 | 2.350 | 2.500 | 1.985 |
15/05/2024 | 2.145 | -6.74 % | 0 | 2.110 | 2.355 | 1.985 |
16/05/2024 | 2.010 | -4.29 % | 0 | 2.120 | 2.385 | 1.945 |
17/05/2024 | 2.440 | +22. % | 0 | 2.090 | 2.670 | 2.055 |
20/05/2024 | 2.670 | +5.53 % | 0 | 2.605 | 2.670 | 2.320 |