Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.235 | +16.79 % | 0 | 2.760 | 3.255 | 2.760 |
14/05/2024 | 2.740 | -14.11 % | 0 | 2.970 | 3.175 | 2.565 |
15/05/2024 | 2.770 | -2.12 % | 0 | 2.695 | 3.125 | 2.580 |
16/05/2024 | 2.615 | -3.86 % | 0 | 2.735 | 2.980 | 2.540 |
17/05/2024 | 3.075 | +16.48 % | 0 | 2.710 | 3.460 | 2.655 |