Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.475 | +7.31 % | 0 | 4.220 | 4.765 | 4.220 |
14/05/2024 | 4.200 | -10.64 % | 0 | 4.445 | 4.645 | 3.870 |
15/05/2024 | 4.280 | +3.13 % | 0 | 4.145 | 4.615 | 3.915 |
16/05/2024 | 4.025 | -4.17 % | 0 | 4.210 | 4.580 | 3.995 |
17/05/2024 | 4.655 | +13.81 % | 0 | 4.195 | 5.065 | 4.155 |