Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.505 | +12.22 % | 0 | 0.505 | 0.520 | 0.300 |
15/05/2024 | 0.455 | -9. % | 0 | 0.505 | 0.505 | 0.290 |
16/05/2024 | 0.325 | -33.67 % | 0 | 0.505 | 0.505 | 0.285 |
17/05/2024 | 0.355 | -19.32 % | 0 | 0.505 | 0.505 | 0.235 |
20/05/2024 | 0.340 | +36. % | 0 | 0.340 | 0.340 | 0.340 |