Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.925 | -7.42 % | 0 | 6.160 | 6.715 | 5.440 |
15/05/2024 | 6.025 | +1.43 % | 0 | 5.835 | 6.630 | 5.430 |
16/05/2024 | 5.810 | -1.86 % | 0 | 5.920 | 6.645 | 5.400 |
17/05/2024 | 6.520 | +10.7 % | 0 | 5.935 | 7.270 | 5.570 |
20/05/2024 | 6.510 | -2.25 % | 0 | 6.620 | 7.040 | 6.005 |