Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.845 | +8.64 % | 0 | 5.635 | 6.310 | 5.130 |
15/05/2024 | 5.685 | -1.98 % | 0 | 5.895 | 6.355 | 5.095 |
16/05/2024 | 5.855 | +1.3 % | 0 | 5.760 | 6.290 | 5.095 |
17/05/2024 | 5.115 | -11.35 % | 0 | 5.695 | 6.025 | 4.580 |
20/05/2024 | 4.890 | -1.21 % | 0 | 4.995 | 5.460 | 4.555 |