Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.460 | -16.36 % | 0 | 0.505 | 0.520 | 0.350 |
15/05/2024 | 0.455 | -3.19 % | 0 | 0.505 | 0.505 | 0.330 |
16/05/2024 | 0.425 | -7.61 % | 0 | 0.505 | 0.505 | 0.305 |
17/05/2024 | 0.365 | -18.89 % | 0 | 0.505 | 0.505 | 0.345 |
20/05/2024 | 0.345 | -6.76 % | 0 | 0.495 | 0.495 | 0.345 |