Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.730 | -26.26 % | 0 | 0.900 | 0.955 | 0.720 |
15/05/2024 | 0.715 | -17.82 % | 0 | 0.770 | 0.975 | 0.700 |
16/05/2024 | 0.675 | -2.17 % | 0 | 0.760 | 0.905 | 0.660 |
17/05/2024 | 0.850 | +21.43 % | 0 | 0.720 | 1.005 | 0.700 |
20/05/2024 | 0.845 | -5.06 % | 0 | 0.950 | 0.965 | 0.810 |