Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.640 | +9.51 % | 0 | 5.420 | 6.110 | 4.925 |
15/05/2024 | 5.470 | -2.84 % | 0 | 5.695 | 6.155 | 4.855 |
16/05/2024 | 5.655 | +1.71 % | 0 | 5.560 | 6.095 | 4.885 |
17/05/2024 | 4.880 | -12.54 % | 0 | 5.495 | 5.825 | 4.350 |
20/05/2024 | 4.825 | +1.58 % | 0 | 4.760 | 5.360 | 4.305 |