Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.460 | +3.8 % | 0 | 14.210 | 14.695 | 13.970 |
15/05/2024 | 14.335 | -0.66 % | 0 | 14.545 | 14.570 | 14.010 |
16/05/2024 | 14.520 | +0.62 % | 0 | 14.410 | 15.680 | 13.055 |
17/05/2024 | 13.720 | -5.05 % | 0 | 14.370 | 14.370 | 13.470 |
20/05/2024 | 13.765 | +1.21 % | 0 | 13.535 | 14.210 | 13.370 |