Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.575 | +9.4 % | 0 | 6.345 | 7.140 | 5.750 |
15/05/2024 | 6.415 | -1.46 % | 0 | 6.635 | 7.200 | 5.690 |
16/05/2024 | 6.595 | +1.62 % | 0 | 6.495 | 7.125 | 5.730 |
17/05/2024 | 5.815 | -10.26 % | 0 | 6.445 | 6.860 | 5.175 |
20/05/2024 | 5.615 | -1.14 % | 0 | 5.695 | 6.280 | 5.150 |