Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.120 | +15.56 % | 0 | 2.935 | 3.330 | 2.680 |
15/05/2024 | 2.955 | -3.75 % | 0 | 3.135 | 3.340 | 2.750 |
16/05/2024 | 3.130 | +3.3 % | 0 | 2.985 | 3.190 | 2.645 |
17/05/2024 | 2.435 | -20.42 % | 0 | 2.910 | 2.995 | 2.280 |
20/05/2024 | 2.410 | +3.88 % | 0 | 2.330 | 2.485 | 2.290 |