Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.425 | +19.46 % | 0 | 2.260 | 2.600 | 2.005 |
15/05/2024 | 2.310 | -3.35 % | 0 | 2.420 | 2.565 | 2.080 |
16/05/2024 | 2.335 | -2.71 % | 0 | 2.280 | 2.445 | 2.005 |
17/05/2024 | 1.775 | -21.81 % | 0 | 2.200 | 2.255 | 1.660 |
20/05/2024 | 1.970 | +16.57 % | 0 | 1.685 | 2.050 | 1.575 |